Ampol - قیمت سهام

قیمت سهام
27.57
تغییر روزانه
-0.20 -0.72%
ماهیانه
10.63%
سالیانه
-15.17%
Q3 پیش بینی
26.80

قیمت Chg روز سال تاریخ
AGL Energy 9.78 -0.08 -0.81% -4.77% 2025-07-24
ALS 18.16 0.15 0.83% 22.62% 2025-07-24
APA 8.30 -0.01 -0.06% 7.73% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.38 -0.02 -1.21% -3.29% 2025-07-24
Amplitude Energy 0.25 0.003 1.22% 15.35% 2025-07-24
Coles 20.21 -0.12 -0.59% 13.86% 2025-07-24
Domino's Pizza Enterprises 18.57 -0.01 -0.05% -44.81% 2025-07-24
Downer 6.87 -0.04 -0.51% 44.22% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-24
Flight Centre Travel 13.31 -0.03 -0.22% -37.51% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.61 -0.07 -1.23% 23.30% 2025-07-24
JB Hi-Fi 105.50 -1.64 -1.53% 58.31% 2025-07-24
Karoon Energy 1.91 -0.06 -3.05% 9.48% 2025-07-24
Monadelphous 19.01 -0.18 -0.94% 51.35% 2025-07-24
Metcash 3.83 0.01 0.26% 7.58% 2025-07-24
Origin Energy 11.97 -0.07 -0.58% 14.22% 2025-07-24
Santos 7.76 -0.05 -0.64% 1.44% 2025-07-24
Strike Energy 0.13 -0.01 -3.70% -33.33% 2025-07-24
Super Retail 15.02 -0.13 -0.83% -0.69% 2025-07-24
Treasury Wine Estates 8.12 0.05 0.62% -33.50% 2025-07-24
Wesfarmers 82.28 -0.84 -1.01% 17.21% 2025-07-24
WorleyParsons 13.08 -0.09 -0.65% -12.42% 2025-07-24
Woolworths 30.92 -0.33 -1.06% -10.25% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.55 -0.03 -0.46% -2.82% 2025-07-24

قیمت روز سال تاریخ
Australia All Ordinaries 8972 -29.70 -0.33% 10.84% 2025-07-24
ASX200 8666 -71.70 -0.82% 10.23% 2025-07-24
AU50 8485 -34.80 -0.41% 9.60% 2025-07-24