Ampol - قیمت سهام



قیمت Chg روز سال تاریخ
AGL Energy 10.30 0.04 0.39% 10.75% 2025-04-17
ALS 15.31 0.33 2.20% 15.11% 2025-04-17
APA 8.18 0.02 0.25% -2.27% 2025-04-17
A2 Milk 8.87 0.17 1.95% 42.83% 2025-04-17
Boss Energy 2.58 0.10 4.03% -44.03% 2025-04-17
Beach Energy 1.18 0.05 3.98% -27.24% 2025-04-17
Amplitude Energy 0.19 0 0% -11.90% 2025-04-17
Coles 21.27 0.16 0.76% 31.62% 2025-04-17
Domino's Pizza Enterprises 25.71 -0.64 -2.43% -31.00% 2025-04-17
Downer 5.50 0.10 1.85% 18.53% 2025-04-17
Energy Resources Of Australia 0.002 0 0% -96.36% 2025-04-17
Flight Centre Travel 12.24 0.14 1.16% -41.83% 2025-04-17
Galilee Energy 0.01 -0.001 -12.50% -75.00% 2025-04-15
Helios Energy 0.02 -0.001 -5.88% -68.00% 2025-04-17
Harvey Norman 5.03 0.03 0.60% 9.35% 2025-04-17
JB Hi-Fi 98.44 0.86 0.88% 59.13% 2025-04-17
Karoon Energy 1.34 0.10 7.63% -39.64% 2025-04-17
Monadelphous 15.22 0.20 1.33% 10.93% 2025-04-17
Metcash 3.19 0.03 0.95% -18.62% 2025-04-17
Origin Energy 10.17 0.02 0.20% 3.46% 2025-04-17
Santos 5.65 0.16 2.91% -26.53% 2025-04-17
Strike Energy 0.16 0 0% -27.27% 2025-04-17
Super Retail 12.68 0.23 1.85% -13.62% 2025-04-17
Treasury Wine Estates 8.65 0.27 3.22% -27.07% 2025-04-17
Wesfarmers 74.51 0.21 0.28% 13.34% 2025-04-17
WorleyParsons 11.92 0.37 3.20% -27.93% 2025-04-17
Woolworths 31.54 0.31 0.99% -0.66% 2025-04-17
Woodside Energy 20.07 0.75 3.88% -31.85% 2025-04-17
Yancoal Australia 4.81 0.06 1.26% -17.50% 2025-04-17

قیمت روز سال تاریخ
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
AU50 7671 45.80 0.60% 2.47% 2025-04-17